| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:50:59 | 4.620 | 0 |
| 08/11/2024 | 12:35:47 | 4.630 | 0 |
| 08/11/2024 | 12:20:13 | 4.640 | 0 |
| 08/11/2024 | 12:00:48 | 4.630 | 0 |
| 08/11/2024 | 11:50:41 | 4.630 | 0 |
| 08/11/2024 | 11:35:35 | 4.620 | 0 |
| 08/11/2024 | 11:20:22 | 4.630 | 0 |
| 08/11/2024 | 11:01:03 | 4.770 | 0 |
| 08/11/2024 | 10:50:36 | 4.770 | 0 |
| 08/11/2024 | 10:35:29 | 4.720 | 0 |
| 08/11/2024 | 10:21:17 | 4.720 | 0 |
| 08/11/2024 | 10:05:20 | 4.630 | 0 |
| 08/11/2024 | 09:50:44 | 4.640 | 0 |