| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:52 PM | 3.110 | 0 |
| 2024-09-17 | 4:21:01 PM | 3.100 | 0 |
| 2024-09-17 | 4:00:33 PM | 2.990 | 0 |
| 2024-09-17 | 3:50:46 PM | 2.960 | 0 |
| 2024-09-17 | 3:35:42 PM | 2.850 | 0 |
| 2024-09-17 | 3:20:55 PM | 2.860 | 0 |
| 2024-09-17 | 3:00:32 PM | 2.870 | 0 |
| 2024-09-17 | 2:50:26 PM | 2.860 | 0 |
| 2024-09-17 | 2:35:26 PM | 2.850 | 0 |
| 2024-09-17 | 2:20:36 PM | 2.850 | 0 |
| 2024-09-17 | 2:00:31 PM | 2.860 | 0 |
| 2024-09-17 | 1:50:39 PM | 2.850 | 0 |
| 2024-09-17 | 1:35:36 PM | 2.830 | 0 |