| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:28 PM | 17.750 | 0 |
| 2024-09-05 | 3:48:20 PM | 17.440 | 0 |
| 2024-09-05 | 3:10:44 PM | 17.920 | 0 |
| 2024-09-05 | 2:25:35 PM | 18.030 | 0 |
| 2024-09-05 | 1:29:57 PM | 18.060 | 0 |
| 2024-09-05 | 12:32:37 PM | 18.070 | 0 |
| 2024-09-05 | 11:32:36 AM | 18.070 | 0 |
| 2024-09-05 | 10:44:49 AM | 18.060 | 0 |
| 2024-09-05 | 9:46:12 AM | 18.030 | 0 |
| 2024-09-05 | 8:30:29 AM | 17.840 | 0 |
| 2024-09-05 | 8:20:23 AM | 17.840 | 0 |