| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:40:02 AM | 18.340 | 0 |
| 2024-10-11 | 9:46:22 AM | 18.380 | 0 |
| 2024-10-11 | 8:24:58 AM | 18.170 | 0 |
| 2024-10-11 | 8:18:26 AM | 18.180 | 0 |
| 2024-10-10 | 7:33:51 PM | 18.650 | 0 |
| 2024-10-10 | 7:18:14 PM | 18.640 | 0 |
| 2024-10-10 | 6:16:52 PM | 18.720 | 0 |
| 2024-10-10 | 5:18:49 PM | 18.560 | 0 |
| 2024-10-10 | 4:32:39 PM | 18.380 | 0 |
| 2024-10-10 | 4:01:17 PM | 18.460 | 0 |
| 2024-10-10 | 3:40:13 PM | 18.590 | 0 |
| 2024-10-10 | 2:48:16 PM | 18.880 | 0 |
| 2024-10-10 | 1:58:25 PM | 18.860 | 0 |