| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:26:34 PM | 2.570 | 0 |
| 2024-08-08 | 1:36:07 PM | 2.570 | 0 |
| 2024-08-08 | 1:08:43 PM | 2.560 | 0 |
| 2024-08-08 | 12:45:41 PM | 2.550 | 0 |
| 2024-08-08 | 11:57:28 AM | 2.550 | 0 |
| 2024-08-08 | 11:44:14 AM | 2.550 | 0 |
| 2024-08-08 | 10:50:56 AM | 2.550 | 0 |
| 2024-08-08 | 9:52:51 AM | 2.530 | 0 |
| 2024-08-08 | 9:17:22 AM | 2.550 | 0 |
| 2024-08-08 | 8:28:44 AM | 2.530 | 0 |
| 2024-08-07 | 7:27:11 PM | 2.620 | 0 |
| 2024-08-07 | 7:23:54 PM | 2.610 | 0 |
| 2024-08-07 | 6:23:51 PM | 2.620 | 0 |