| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:16 | 2.490 | 0 |
| 12/07/2024 | 19:20:42 | 2.500 | 0 |
| 12/07/2024 | 18:20:29 | 2.490 | 0 |
| 12/07/2024 | 17:28:38 | 2.490 | 0 |
| 12/07/2024 | 16:43:02 | 2.460 | 0 |
| 12/07/2024 | 16:01:28 | 2.410 | 0 |
| 12/07/2024 | 15:07:34 | 2.350 | 0 |
| 12/07/2024 | 14:20:25 | 2.350 | 0 |
| 12/07/2024 | 13:33:54 | 2.330 | 0 |
| 12/07/2024 | 12:56:18 | 2.340 | 0 |
| 12/07/2024 | 12:46:11 | 2.340 | 0 |
| 12/07/2024 | 11:52:34 | 2.350 | 0 |
| 12/07/2024 | 10:53:22 | 2.350 | 0 |