| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:34:38 PM | 5.260 | 0 |
| 2024-06-27 | 3:56:17 PM | 5.240 | 0 |
| 2024-06-27 | 3:05:24 PM | 5.390 | 0 |
| 2024-06-27 | 2:17:14 PM | 5.370 | 0 |
| 2024-06-27 | 1:31:43 PM | 5.340 | 0 |
| 2024-06-27 | 12:32:47 PM | 5.340 | 0 |
| 2024-06-27 | 11:46:26 AM | 5.340 | 0 |
| 2024-06-27 | 10:46:29 AM | 5.350 | 0 |
| 2024-06-27 | 9:58:52 AM | 5.260 | 0 |
| 2024-06-27 | 8:22:58 AM | 5.270 | 0 |
| 2024-06-27 | 8:21:16 AM | 5.270 | 0 |
| 2024-06-27 | 8:18:40 AM | 5.270 | 0 |
| 2024-06-27 | 8:18:25 AM | 5.270 | 0 |