| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:54:22 PM | 5.070 | 0 |
| 2024-07-01 | 2:07:31 PM | 5.070 | 0 |
| 2024-07-01 | 1:14:01 PM | 5.090 | 0 |
| 2024-07-01 | 12:28:48 PM | 5.110 | 0 |
| 2024-07-01 | 11:39:04 AM | 5.090 | 0 |
| 2024-07-01 | 10:45:42 AM | 5.090 | 0 |
| 2024-07-01 | 9:54:22 AM | 4.960 | 0 |
| 2024-06-28 | 7:36:26 PM | 5.160 | 0 |
| 2024-06-28 | 6:26:05 PM | 5.200 | 0 |
| 2024-06-28 | 5:34:02 PM | 5.270 | 0 |
| 2024-06-28 | 4:42:41 PM | 5.280 | 0 |
| 2024-06-28 | 3:51:52 PM | 5.260 | 0 |
| 2024-06-28 | 3:12:39 PM | 5.270 | 0 |