| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 16:41:07 | 10.030 | 0 |
| 22/07/2024 | 15:50:56 | 9.700 | 0 |
| 22/07/2024 | 15:32:55 | 10.050 | 0 |
| 22/07/2024 | 14:44:09 | 9.810 | 0 |
| 22/07/2024 | 13:44:09 | 9.790 | 0 |
| 22/07/2024 | 12:47:56 | 9.800 | 0 |
| 22/07/2024 | 11:48:10 | 9.800 | 0 |
| 22/07/2024 | 10:47:44 | 9.770 | 0 |
| 22/07/2024 | 09:58:01 | 9.770 | 0 |
| 22/07/2024 | 08:34:31 | 9.660 | 0 |
| 22/07/2024 | 08:26:25 | 9.650 | 0 |