| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:28:49 PM | 9.850 | 0 |
| 2024-07-25 | 4:40:08 PM | 9.750 | 0 |
| 2024-07-25 | 3:55:47 PM | 9.770 | 0 |
| 2024-07-25 | 3:02:06 PM | 9.740 | 0 |
| 2024-07-25 | 2:04:21 PM | 9.700 | 0 |
| 2024-07-25 | 1:18:44 PM | 9.680 | 0 |
| 2024-07-25 | 12:25:12 PM | 9.670 | 0 |
| 2024-07-25 | 11:39:18 AM | 9.700 | 0 |
| 2024-07-25 | 10:39:43 AM | 9.680 | 0 |
| 2024-07-25 | 9:46:32 AM | 9.650 | 0 |
| 2024-07-25 | 8:17:38 AM | 9.660 | 0 |
| 2024-07-24 | 7:31:47 PM | 9.890 | 0 |
| 2024-07-24 | 6:28:30 PM | 9.940 | 0 |