| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:42 AM | 0.770 | 0 |
| 2024-07-31 | 10:59:04 AM | 0.760 | 0 |
| 2024-07-31 | 9:58:36 AM | 0.780 | 0 |
| 2024-07-30 | 7:34:11 PM | 0.730 | 0 |
| 2024-07-30 | 6:27:52 PM | 0.730 | 0 |
| 2024-07-30 | 5:38:20 PM | 0.730 | 0 |
| 2024-07-30 | 4:37:10 PM | 0.750 | 0 |
| 2024-07-30 | 3:45:42 PM | 0.760 | 0 |
| 2024-07-30 | 3:22:55 PM | 0.750 | 0 |
| 2024-07-30 | 2:32:40 PM | 0.730 | 0 |
| 2024-07-30 | 1:35:33 PM | 0.730 | 0 |
| 2024-07-30 | 12:38:32 PM | 0.740 | 0 |
| 2024-07-30 | 11:52:32 AM | 0.720 | 0 |