| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:25 AM | 0.870 | 0 |
| 2024-11-15 | 10:42:38 AM | 0.880 | 0 |
| 2024-11-15 | 9:49:21 AM | 0.860 | 0 |
| 2024-11-15 | 9:43:40 AM | 0.850 | 0 |
| 2024-11-14 | 7:35:51 PM | 0.770 | 0 |
| 2024-11-14 | 6:34:04 PM | 0.760 | 0 |
| 2024-11-14 | 5:33:29 PM | 0.800 | 0 |
| 2024-11-14 | 4:32:53 PM | 0.880 | 0 |
| 2024-11-14 | 4:00:14 PM | 0.890 | 0 |
| 2024-11-14 | 3:16:25 PM | 0.890 | 0 |
| 2024-11-14 | 3:00:15 PM | 0.880 | 0 |
| 2024-11-14 | 1:31:12 PM | 0.870 | 0 |
| 2024-11-14 | 12:33:49 PM | 0.880 | 0 |