| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:30:33 PM | 1.150 | 0 |
| 2024-08-05 | 7:06:24 PM | 1.140 | 0 |
| 2024-08-05 | 6:08:58 PM | 1.150 | 0 |
| 2024-08-05 | 5:23:31 PM | 1.170 | 0 |
| 2024-08-05 | 4:31:31 PM | 1.110 | 0 |
| 2024-08-05 | 3:51:40 PM | 1.080 | 0 |
| 2024-08-05 | 3:08:22 PM | 1.080 | 0 |
| 2024-08-05 | 2:10:21 PM | 0.970 | 0 |
| 2024-08-05 | 1:19:21 PM | 1.070 | 0 |
| 2024-08-05 | 12:37:08 PM | 1.070 | 0 |
| 2024-08-05 | 12:33:57 PM | 1.070 | 0 |
| 2024-08-05 | 11:45:58 AM | 1.060 | 0 |
| 2024-08-05 | 10:49:09 AM | 1.070 | 0 |