| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:33:41 PM | 0.880 | 0 |
| 2024-07-11 | 7:17:25 PM | 0.880 | 0 |
| 2024-07-11 | 6:26:17 PM | 0.870 | 0 |
| 2024-07-11 | 5:25:00 PM | 0.880 | 0 |
| 2024-07-11 | 4:35:55 PM | 0.870 | 0 |
| 2024-07-11 | 3:50:59 PM | 0.840 | 0 |
| 2024-07-11 | 3:31:49 PM | 0.840 | 0 |
| 2024-07-11 | 2:40:35 PM | 0.850 | 0 |
| 2024-07-11 | 1:41:59 PM | 0.830 | 0 |
| 2024-07-11 | 12:53:53 PM | 0.820 | 0 |
| 2024-07-11 | 11:58:09 AM | 0.810 | 0 |
| 2024-07-11 | 11:40:43 AM | 0.800 | 0 |
| 2024-07-11 | 10:59:50 AM | 0.810 | 0 |