| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:04:27 PM | 14.730 | 0 |
| 7/29/2024 | 2:34:38 PM | 14.720 | 0 |
| 7/29/2024 | 2:04:38 PM | 14.740 | 0 |
| 7/29/2024 | 1:34:56 PM | 14.700 | 0 |
| 7/29/2024 | 1:08:22 PM | 14.820 | 0 |
| 7/29/2024 | 12:34:57 PM | 14.840 | 0 |
| 7/29/2024 | 12:04:35 PM | 14.840 | 0 |
| 7/29/2024 | 11:34:56 AM | 14.840 | 0 |
| 7/29/2024 | 11:04:38 AM | 14.840 | 0 |
| 7/29/2024 | 10:34:59 AM | 14.840 | 0 |
| 7/29/2024 | 10:04:32 AM | 14.700 | 0 |
| 7/29/2024 | 9:34:35 AM | 14.870 | 0 |
| 7/29/2024 | 9:04:46 AM | 14.800 | 0 |