| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:50 PM | 22.690 | 0 |
| 2024-11-11 | 2:04:35 PM | 22.480 | 0 |
| 2024-11-11 | 1:34:46 PM | 22.240 | 0 |
| 2024-11-11 | 1:08:46 PM | 22.240 | 0 |
| 2024-11-11 | 12:34:36 PM | 22.430 | 0 |
| 2024-11-11 | 12:04:46 PM | 22.420 | 0 |
| 2024-11-11 | 11:34:53 AM | 22.300 | 0 |
| 2024-11-11 | 11:04:39 AM | 22.290 | 0 |
| 2024-11-11 | 10:34:41 AM | 22.280 | 0 |
| 2024-11-11 | 10:04:27 AM | 22.150 | 0 |
| 2024-11-11 | 9:34:38 AM | 22.140 | 0 |
| 2024-11-11 | 9:04:45 AM | 21.960 | 0 |
| 2024-11-11 | 8:34:35 AM | 21.930 | 0 |