| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:31 PM | 22.830 | 0 |
| 2024-08-01 | 9:04:26 PM | 21.660 | 0 |
| 2024-08-01 | 8:34:57 PM | 21.880 | 0 |
| 2024-08-01 | 8:04:35 PM | 22.770 | 0 |
| 2024-08-01 | 7:34:37 PM | 22.430 | 0 |
| 2024-08-01 | 7:04:28 PM | 22.850 | 0 |
| 2024-08-01 | 6:34:37 PM | 23.390 | 0 |
| 2024-08-01 | 6:04:29 PM | 24.220 | 0 |
| 2024-08-01 | 5:34:30 PM | 24.760 | 0 |
| 2024-08-01 | 5:04:27 PM | 25.140 | 0 |
| 2024-08-01 | 4:04:13 PM | 26.650 | 0 |
| 2024-08-01 | 3:04:32 PM | 28.940 | 0 |
| 2024-08-01 | 2:35:02 PM | 29.040 | 0 |