| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:17 PM | 131.890 | 0 |
| 2024-08-22 | 8:34:38 PM | 131.960 | 0 |
| 2024-08-22 | 7:35:04 PM | 131.970 | 0 |
| 2024-08-22 | 6:34:14 PM | 132.070 | 0 |
| 2024-08-22 | 4:34:23 PM | 131.920 | 0 |
| 2024-08-22 | 3:34:39 PM | 132.170 | 0 |
| 2024-08-22 | 2:34:26 PM | 132.030 | 0 |
| 2024-08-22 | 1:34:16 PM | 132.160 | 0 |
| 2024-08-22 | 12:34:41 PM | 132.070 | 0 |
| 2024-08-22 | 11:34:38 AM | 132.320 | 0 |
| 2024-08-22 | 10:34:20 AM | 132.250 | 0 |
| 2024-08-22 | 9:34:28 AM | 132.240 | 0 |
| 2024-08-21 | 9:34:42 PM | 132.050 | 0 |