| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:34:41 PM | 127.850 | 0 |
| 2024-07-23 | 2:34:39 PM | 128.210 | 0 |
| 2024-07-23 | 1:34:28 PM | 128.050 | 0 |
| 2024-07-23 | 12:34:17 PM | 128.360 | 0 |
| 2024-07-23 | 11:34:21 AM | 127.670 | 0 |
| 2024-07-23 | 10:34:39 AM | 127.540 | 0 |
| 2024-07-23 | 9:34:27 AM | 127.680 | 0 |
| 2024-07-22 | 9:34:37 PM | 128.520 | 0 |
| 2024-07-22 | 8:34:26 PM | 128.540 | 0 |
| 2024-07-22 | 7:35:04 PM | 128.530 | 0 |
| 2024-07-22 | 6:34:25 PM | 128.260 | 0 |
| 2024-07-22 | 4:34:48 PM | 127.850 | 0 |
| 2024-07-22 | 3:34:19 PM | 128.370 | 0 |