| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:34 PM | 96.110 | 0 |
| 2024-10-09 | 7:35:05 PM | 96.200 | 0 |
| 2024-10-09 | 6:34:15 PM | 96.120 | 0 |
| 2024-10-09 | 4:34:27 PM | 96.110 | 0 |
| 2024-10-09 | 3:34:21 PM | 96.080 | 0 |
| 2024-10-09 | 2:34:26 PM | 96.100 | 0 |
| 2024-10-09 | 1:34:38 PM | 96.100 | 0 |
| 2024-10-09 | 12:34:18 PM | 96.130 | 0 |
| 2024-10-09 | 11:34:15 AM | 96.130 | 0 |
| 2024-10-09 | 10:34:39 AM | 96.110 | 0 |
| 2024-10-09 | 9:34:45 AM | 96.130 | 0 |
| 2024-10-08 | 9:34:33 PM | 96.020 | 0 |
| 2024-10-08 | 8:34:13 PM | 96.060 | 0 |