| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:34:41 PM | 96.450 | 0 |
| 2024-11-14 | 4:34:29 PM | 96.330 | 0 |
| 2024-11-14 | 3:34:19 PM | 96.370 | 0 |
| 2024-11-14 | 2:34:51 PM | 96.300 | 0 |
| 2024-11-14 | 1:34:44 PM | 96.280 | 0 |
| 2024-11-14 | 12:34:17 PM | 96.290 | 0 |
| 2024-11-14 | 11:34:25 AM | 96.320 | 0 |
| 2024-11-14 | 10:34:44 AM | 96.250 | 0 |
| 2024-11-14 | 9:34:41 AM | 96.200 | 0 |
| 2024-11-13 | 9:34:41 PM | 96.350 | 0 |
| 2024-11-13 | 8:34:22 PM | 96.380 | 0 |
| 2024-11-13 | 7:35:11 PM | 96.350 | 0 |
| 2024-11-13 | 6:34:32 PM | 96.400 | 0 |