| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 16:34:23 | 44.390 | 0 |
| 15/07/2024 | 15:34:15 | 44.390 | 0 |
| 15/07/2024 | 14:34:25 | 44.390 | 0 |
| 15/07/2024 | 13:34:36 | 44.390 | 0 |
| 15/07/2024 | 12:34:15 | 44.390 | 0 |
| 15/07/2024 | 11:34:30 | 44.400 | 0 |
| 15/07/2024 | 10:34:21 | 44.400 | 0 |
| 15/07/2024 | 09:34:25 | 44.390 | 0 |
| 15/07/2024 | 08:34:09 | 44.390 | 0 |
| 12/07/2024 | 21:34:14 | 44.370 | 0 |
| 12/07/2024 | 20:34:17 | 44.370 | 0 |
| 12/07/2024 | 19:35:04 | 44.370 | 0 |
| 12/07/2024 | 18:34:18 | 44.370 | 0 |