| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:25 PM | 44.390 | 0 |
| 2024-07-17 | 3:34:16 PM | 44.390 | 0 |
| 2024-07-17 | 2:34:33 PM | 44.390 | 0 |
| 2024-07-17 | 1:34:30 PM | 44.390 | 0 |
| 2024-07-17 | 12:34:18 PM | 44.390 | 0 |
| 2024-07-17 | 11:34:26 AM | 44.390 | 0 |
| 2024-07-17 | 10:34:12 AM | 44.390 | 0 |
| 2024-07-17 | 9:34:33 AM | 44.390 | 0 |
| 2024-07-17 | 8:34:08 AM | 44.380 | 0 |
| 2024-07-16 | 9:34:16 PM | 44.380 | 0 |
| 2024-07-16 | 8:34:18 PM | 44.380 | 0 |
| 2024-07-16 | 7:34:49 PM | 44.380 | 0 |
| 2024-07-16 | 6:34:22 PM | 44.380 | 0 |