| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 16:34:33 | 85,460 | 0 |
| 10.09.2024 | 15:34:45 | 85,550 | 0 |
| 10.09.2024 | 14:34:17 | 85,440 | 0 |
| 10.09.2024 | 13:34:40 | 85,310 | 0 |
| 10.09.2024 | 12:34:41 | 86,470 | 0 |
| 10.09.2024 | 11:34:17 | 86,550 | 0 |
| 10.09.2024 | 10:34:42 | 86,820 | 0 |
| 10.09.2024 | 09:34:21 | 86,820 | 0 |
| 10.09.2024 | 08:34:04 | 87,190 | 0 |
| 09.09.2024 | 21:34:34 | 87,230 | 0 |
| 09.09.2024 | 20:34:20 | 87,190 | 0 |
| 09.09.2024 | 19:35:19 | 87,230 | 0 |
| 09.09.2024 | 18:34:25 | 87,220 | 0 |