| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:35:15 PM | 86.110 | 0 |
| 2024-09-11 | 6:34:19 PM | 85.890 | 0 |
| 2024-09-11 | 4:34:25 PM | 85.830 | 0 |
| 2024-09-11 | 3:34:35 PM | 86.140 | 0 |
| 2024-09-11 | 2:34:36 PM | 85.960 | 0 |
| 2024-09-11 | 1:34:44 PM | 86.090 | 0 |
| 2024-09-11 | 12:34:21 PM | 85.860 | 0 |
| 2024-09-11 | 11:34:20 AM | 85.600 | 0 |
| 2024-09-11 | 10:34:42 AM | 85.730 | 0 |
| 2024-09-11 | 9:34:20 AM | 85.680 | 0 |
| 2024-09-11 | 8:34:10 AM | 85.540 | 0 |
| 2024-09-10 | 9:34:24 PM | 85.530 | 0 |
| 2024-09-10 | 8:34:37 PM | 85.590 | 0 |