| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:38 PM | 90.530 | 0 |
| 2024-10-09 | 8:34:37 PM | 90.470 | 0 |
| 2024-10-09 | 7:35:09 PM | 90.510 | 0 |
| 2024-10-09 | 6:34:15 PM | 90.550 | 0 |
| 2024-10-09 | 4:34:37 PM | 90.630 | 0 |
| 2024-10-09 | 3:34:15 PM | 90.320 | 0 |
| 2024-10-09 | 2:34:27 PM | 90.490 | 0 |
| 2024-10-09 | 1:34:39 PM | 90.490 | 0 |
| 2024-10-09 | 12:34:18 PM | 90.310 | 0 |
| 2024-10-09 | 11:34:15 AM | 90.230 | 0 |
| 2024-10-09 | 10:34:40 AM | 90.140 | 0 |
| 2024-10-09 | 9:34:44 AM | 90.050 | 0 |
| 2024-10-09 | 8:34:17 AM | 89.920 | 0 |