| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:16 PM | 90.300 | 0 |
| 2024-10-11 | 8:34:18 PM | 90.290 | 0 |
| 2024-10-11 | 7:35:29 PM | 90.260 | 0 |
| 2024-10-11 | 6:34:20 PM | 90.230 | 0 |
| 2024-10-11 | 4:34:21 PM | 90.160 | 0 |
| 2024-10-11 | 3:34:45 PM | 90.040 | 0 |
| 2024-10-11 | 2:34:38 PM | 90.050 | 0 |
| 2024-10-11 | 1:34:43 PM | 90.330 | 0 |
| 2024-10-11 | 12:34:40 PM | 90.020 | 0 |
| 2024-10-11 | 11:34:42 AM | 90.150 | 0 |
| 2024-10-11 | 10:34:26 AM | 90.130 | 0 |
| 2024-10-11 | 9:34:40 AM | 90.230 | 0 |
| 2024-10-11 | 8:34:18 AM | 90.570 | 0 |