| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:24 PM | 73.610 | 0 |
| 2024-09-10 | 8:34:37 PM | 73.610 | 0 |
| 2024-09-10 | 6:34:27 PM | 73.570 | 0 |
| 2024-09-10 | 4:34:33 PM | 73.640 | 0 |
| 2024-09-10 | 3:34:45 PM | 73.670 | 0 |
| 2024-09-10 | 2:34:17 PM | 73.630 | 0 |
| 2024-09-10 | 1:34:40 PM | 73.660 | 0 |
| 2024-09-10 | 12:34:41 PM | 73.860 | 0 |
| 2024-09-10 | 11:34:17 AM | 73.870 | 0 |
| 2024-09-10 | 10:34:42 AM | 73.900 | 0 |
| 2024-09-10 | 9:34:21 AM | 73.890 | 0 |
| 2024-09-10 | 8:34:04 AM | 73.900 | 0 |
| 2024-09-09 | 9:34:34 PM | 73.900 | 0 |