| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:24 PM | 73.760 | 0 |
| 2024-09-11 | 8:34:24 PM | 73.750 | 0 |
| 2024-09-11 | 7:35:15 PM | 73.740 | 0 |
| 2024-09-11 | 6:34:19 PM | 73.710 | 0 |
| 2024-09-11 | 4:34:25 PM | 73.750 | 0 |
| 2024-09-11 | 3:34:35 PM | 73.790 | 0 |
| 2024-09-11 | 2:34:36 PM | 73.770 | 0 |
| 2024-09-11 | 1:34:45 PM | 73.780 | 0 |
| 2024-09-11 | 12:34:21 PM | 73.760 | 0 |
| 2024-09-11 | 11:34:20 AM | 73.720 | 0 |
| 2024-09-11 | 10:34:42 AM | 73.740 | 0 |
| 2024-09-11 | 9:34:20 AM | 73.720 | 0 |
| 2024-09-11 | 8:34:10 AM | 73.620 | 0 |