| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:34:32 | 66,940 | 0 |
| 02.08.2024 | 08:34:08 | 66,950 | 0 |
| 01.08.2024 | 21:34:13 | 66,940 | 0 |
| 01.08.2024 | 20:34:13 | 66,940 | 0 |
| 01.08.2024 | 19:34:55 | 66,940 | 0 |
| 01.08.2024 | 18:34:22 | 66,940 | 0 |
| 01.08.2024 | 16:34:07 | 67,000 | 0 |
| 01.08.2024 | 15:34:26 | 67,040 | 0 |
| 01.08.2024 | 14:34:34 | 67,030 | 0 |
| 01.08.2024 | 13:34:20 | 67,040 | 0 |
| 01.08.2024 | 12:34:22 | 67,040 | 0 |
| 01.08.2024 | 11:34:16 | 67,040 | 0 |
| 01.08.2024 | 10:34:15 | 67,030 | 0 |