| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:12 PM | 67.670 | 0 |
| 2024-10-11 | 8:34:15 PM | 67.670 | 0 |
| 2024-10-11 | 7:35:02 PM | 67.670 | 0 |
| 2024-10-11 | 6:34:15 PM | 67.670 | 0 |
| 2024-10-11 | 4:34:14 PM | 67.710 | 0 |
| 2024-10-11 | 3:34:31 PM | 67.700 | 0 |
| 2024-10-11 | 2:34:25 PM | 67.700 | 0 |
| 2024-10-11 | 1:34:29 PM | 67.710 | 0 |
| 2024-10-11 | 12:34:32 PM | 67.700 | 0 |
| 2024-10-11 | 11:34:32 AM | 67.710 | 0 |
| 2024-10-11 | 10:34:18 AM | 67.700 | 0 |
| 2024-10-11 | 9:34:28 AM | 67.710 | 0 |
| 2024-10-11 | 8:34:13 AM | 67.670 | 0 |