| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:22 PM | 98.390 | 0 |
| 2024-07-31 | 11:34:24 AM | 98.390 | 0 |
| 2024-07-31 | 10:34:24 AM | 98.390 | 0 |
| 2024-07-31 | 9:34:22 AM | 98.300 | 0 |
| 2024-07-31 | 8:34:07 AM | 98.250 | 0 |
| 2024-07-30 | 9:34:13 PM | 98.360 | 0 |
| 2024-07-30 | 8:34:21 PM | 98.360 | 0 |
| 2024-07-30 | 7:34:52 PM | 98.380 | 0 |
| 2024-07-30 | 6:34:22 PM | 98.410 | 0 |
| 2024-07-30 | 4:34:25 PM | 98.400 | 0 |
| 2024-07-30 | 3:34:25 PM | 98.520 | 0 |
| 2024-07-30 | 2:34:17 PM | 98.930 | 0 |
| 2024-07-30 | 1:34:24 PM | 98.740 | 0 |