| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:26 PM | 57.060 | 0 |
| 2024-07-31 | 7:35:21 PM | 57.100 | 0 |
| 2024-07-31 | 6:34:42 PM | 57.050 | 0 |
| 2024-07-31 | 4:34:20 PM | 57.630 | 0 |
| 2024-07-31 | 3:34:26 PM | 58.210 | 0 |
| 2024-07-31 | 2:34:43 PM | 58.050 | 0 |
| 2024-07-31 | 1:34:39 PM | 58.320 | 0 |
| 2024-07-31 | 12:34:36 PM | 58.210 | 0 |
| 2024-07-31 | 11:34:39 AM | 58.360 | 0 |
| 2024-07-31 | 10:34:40 AM | 58.630 | 0 |
| 2024-07-31 | 9:34:30 AM | 58.520 | 0 |
| 2024-07-31 | 8:34:09 AM | 57.350 | 0 |
| 2024-07-30 | 9:34:17 PM | 56.960 | 0 |