| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:17 PM | 7.370 | 0 |
| 2024-07-29 | 7:34:59 PM | 7.370 | 0 |
| 2024-07-29 | 6:34:18 PM | 7.370 | 0 |
| 2024-07-29 | 4:34:23 PM | 7.400 | 0 |
| 2024-07-29 | 3:34:28 PM | 7.400 | 0 |
| 2024-07-29 | 2:34:30 PM | 7.400 | 0 |
| 2024-07-29 | 1:34:18 PM | 7.400 | 0 |
| 2024-07-29 | 12:34:13 PM | 7.400 | 0 |
| 2024-07-29 | 11:34:15 AM | 7.400 | 0 |
| 2024-07-29 | 10:34:34 AM | 7.400 | 0 |
| 2024-07-29 | 9:34:22 AM | 7.400 | 0 |
| 2024-07-29 | 8:34:10 AM | 7.370 | 0 |
| 2024-07-26 | 9:34:18 PM | 7.370 | 0 |