| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:10 AM | 7.410 | 0 |
| 2024-09-05 | 9:34:14 PM | 7.410 | 0 |
| 2024-09-05 | 8:34:11 PM | 7.410 | 0 |
| 2024-09-05 | 7:34:57 PM | 7.410 | 0 |
| 2024-09-05 | 6:34:19 PM | 7.410 | 0 |
| 2024-09-05 | 4:34:20 PM | 7.440 | 0 |
| 2024-09-05 | 3:34:16 PM | 7.440 | 0 |
| 2024-09-05 | 2:34:34 PM | 7.430 | 0 |
| 2024-09-05 | 1:34:29 PM | 7.440 | 0 |
| 2024-09-05 | 12:34:17 PM | 7.430 | 0 |
| 2024-09-05 | 11:34:20 AM | 7.430 | 0 |
| 2024-09-05 | 10:34:30 AM | 7.430 | 0 |
| 2024-09-05 | 9:34:16 AM | 7.430 | 0 |