| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:25 PM | 7.030 | 0 |
| 2024-07-02 | 8:34:40 PM | 7.030 | 0 |
| 2024-07-02 | 7:35:27 PM | 7.030 | 0 |
| 2024-07-02 | 6:34:20 PM | 7.030 | 0 |
| 2024-07-02 | 4:34:19 PM | 7.060 | 0 |
| 2024-07-02 | 3:34:22 PM | 7.050 | 0 |
| 2024-07-02 | 2:34:15 PM | 7.050 | 0 |
| 2024-07-02 | 1:34:28 PM | 7.050 | 0 |
| 2024-07-02 | 12:34:43 PM | 7.060 | 0 |
| 2024-07-02 | 11:34:45 AM | 7.060 | 0 |
| 2024-07-02 | 10:34:43 AM | 7.060 | 0 |
| 2024-07-02 | 9:34:40 AM | 7.060 | 0 |
| 2024-07-02 | 8:34:17 AM | 7.030 | 0 |