| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 7.070 | 0 |
| 2024-07-26 | 8:34:37 PM | 7.070 | 0 |
| 2024-07-26 | 7:35:09 PM | 7.070 | 0 |
| 2024-07-26 | 6:34:44 PM | 7.070 | 0 |
| 2024-07-26 | 4:34:20 PM | 7.100 | 0 |
| 2024-07-26 | 3:34:31 PM | 7.100 | 0 |
| 2024-07-26 | 2:34:44 PM | 7.100 | 0 |
| 2024-07-26 | 1:34:21 PM | 7.100 | 0 |
| 2024-07-26 | 12:34:46 PM | 7.100 | 0 |
| 2024-07-26 | 11:34:25 AM | 7.100 | 0 |
| 2024-07-26 | 10:34:41 AM | 7.100 | 0 |
| 2024-07-26 | 9:34:23 AM | 7.100 | 0 |
| 2024-07-26 | 8:34:12 AM | 7.070 | 0 |