| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:15 PM | 99.980 | 0 |
| 2024-08-14 | 8:34:43 PM | 99.980 | 0 |
| 2024-08-14 | 7:35:25 PM | 99.980 | 0 |
| 2024-08-14 | 6:34:44 PM | 99.990 | 0 |
| 2024-08-14 | 4:34:39 PM | 100.280 | 0 |
| 2024-08-14 | 3:34:43 PM | 100.280 | 0 |
| 2024-08-14 | 2:34:27 PM | 100.270 | 0 |
| 2024-08-14 | 1:34:45 PM | 100.270 | 0 |
| 2024-08-14 | 12:34:44 PM | 100.270 | 0 |
| 2024-08-14 | 11:34:44 AM | 100.270 | 0 |
| 2024-08-14 | 10:34:21 AM | 100.270 | 0 |
| 2024-08-14 | 9:34:44 AM | 100.270 | 0 |
| 2024-08-13 | 9:34:24 PM | 99.980 | 0 |