| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:36 PM | 102.460 | 0 |
| 2024-07-30 | 7:35:16 PM | 102.480 | 0 |
| 2024-07-30 | 6:34:34 PM | 102.480 | 0 |
| 2024-07-30 | 4:34:42 PM | 102.540 | 0 |
| 2024-07-30 | 3:34:43 PM | 102.540 | 0 |
| 2024-07-30 | 2:34:25 PM | 102.540 | 0 |
| 2024-07-30 | 1:34:39 PM | 102.480 | 0 |
| 2024-07-30 | 12:34:40 PM | 102.480 | 0 |
| 2024-07-30 | 11:34:20 AM | 102.470 | 0 |
| 2024-07-30 | 10:34:42 AM | 102.480 | 0 |
| 2024-07-30 | 9:34:31 AM | 102.490 | 0 |
| 2024-07-30 | 8:34:12 AM | 102.410 | 0 |