| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:26 PM | 102.510 | 0 |
| 2024-07-31 | 7:35:30 PM | 102.530 | 0 |
| 2024-07-31 | 6:34:40 PM | 102.530 | 0 |
| 2024-07-31 | 4:34:20 PM | 102.590 | 0 |
| 2024-07-31 | 3:34:25 PM | 102.590 | 0 |
| 2024-07-31 | 2:34:43 PM | 102.590 | 0 |
| 2024-07-31 | 1:34:31 PM | 102.590 | 0 |
| 2024-07-31 | 12:34:36 PM | 102.580 | 0 |
| 2024-07-31 | 11:34:38 AM | 102.570 | 0 |
| 2024-07-31 | 10:34:40 AM | 102.570 | 0 |
| 2024-07-31 | 9:34:29 AM | 102.540 | 0 |
| 2024-07-31 | 8:34:09 AM | 102.460 | 0 |
| 2024-07-30 | 9:34:16 PM | 102.460 | 0 |