| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:39 PM | 61.220 | 0 |
| 2024-08-01 | 2:34:46 PM | 61.220 | 0 |
| 2024-08-01 | 1:34:37 PM | 61.180 | 0 |
| 2024-08-01 | 11:34:21 AM | 61.220 | 0 |
| 2024-08-01 | 10:34:18 AM | 61.350 | 0 |
| 2024-08-01 | 9:34:40 AM | 62.520 | 0 |
| 2024-08-01 | 8:34:10 AM | 61.530 | 0 |
| 2024-07-31 | 9:34:32 PM | 61.530 | 0 |
| 2024-07-31 | 8:34:24 PM | 61.550 | 0 |
| 2024-07-31 | 7:35:29 PM | 61.570 | 0 |
| 2024-07-31 | 6:34:40 PM | 61.520 | 0 |
| 2024-07-31 | 4:34:20 PM | 62.120 | 0 |
| 2024-07-31 | 3:34:25 PM | 62.760 | 0 |