| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 105.800 | 0 |
| 2024-07-26 | 8:34:21 PM | 105.810 | 0 |
| 2024-07-26 | 7:35:01 PM | 105.890 | 0 |
| 2024-07-26 | 6:34:28 PM | 105.880 | 0 |
| 2024-07-26 | 4:34:13 PM | 106.110 | 0 |
| 2024-07-26 | 3:34:20 PM | 106.110 | 0 |
| 2024-07-26 | 2:34:29 PM | 106.090 | 0 |
| 2024-07-26 | 1:34:16 PM | 106.060 | 0 |
| 2024-07-26 | 12:34:31 PM | 106.060 | 0 |
| 2024-07-26 | 11:34:18 AM | 106.060 | 0 |
| 2024-07-26 | 10:34:28 AM | 106.060 | 0 |
| 2024-07-26 | 9:34:16 AM | 106.050 | 0 |
| 2024-07-26 | 8:34:09 AM | 105.900 | 0 |