| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:57 PM | 105.890 | 0 |
| 2024-07-29 | 6:34:17 PM | 105.890 | 0 |
| 2024-07-29 | 4:34:21 PM | 106.030 | 0 |
| 2024-07-29 | 3:34:27 PM | 106.030 | 0 |
| 2024-07-29 | 2:34:29 PM | 106.030 | 0 |
| 2024-07-29 | 1:34:22 PM | 106.040 | 0 |
| 2024-07-29 | 12:34:13 PM | 106.030 | 0 |
| 2024-07-29 | 11:34:15 AM | 106.030 | 0 |
| 2024-07-29 | 10:34:34 AM | 106.020 | 0 |
| 2024-07-29 | 9:34:21 AM | 106.020 | 0 |
| 2024-07-29 | 8:34:10 AM | 105.870 | 0 |
| 2024-07-26 | 9:34:16 PM | 105.800 | 0 |
| 2024-07-26 | 8:34:21 PM | 105.810 | 0 |