| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:31 PM | 7.110 | 0 |
| 2024-07-26 | 2:34:57 PM | 7.150 | 0 |
| 2024-07-26 | 2:04:33 PM | 7.140 | 0 |
| 2024-07-26 | 1:34:42 PM | 7.110 | 0 |
| 2024-07-26 | 1:08:45 PM | 7.120 | 0 |
| 2024-07-26 | 12:34:57 PM | 7.140 | 0 |
| 2024-07-26 | 12:04:35 PM | 7.130 | 0 |
| 2024-07-26 | 11:34:50 AM | 7.070 | 0 |
| 2024-07-26 | 11:04:33 AM | 7.010 | 0 |
| 2024-07-26 | 10:34:57 AM | 7.020 | 0 |
| 2024-07-26 | 10:04:30 AM | 6.960 | 0 |
| 2024-07-26 | 9:34:36 AM | 6.960 | 0 |
| 2024-07-26 | 9:04:36 AM | 6.950 | 0 |