| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 09:04:22 | 6.150 | 0 |
| 06/11/2024 | 08:34:17 | 6.080 | 0 |
| 05/11/2024 | 21:34:48 | 5.540 | 0 |
| 05/11/2024 | 21:04:41 | 5.480 | 0 |
| 05/11/2024 | 20:34:40 | 5.510 | 0 |
| 05/11/2024 | 20:04:24 | 5.520 | 0 |
| 05/11/2024 | 19:34:35 | 5.560 | 0 |
| 05/11/2024 | 19:04:29 | 5.630 | 0 |
| 05/11/2024 | 18:34:43 | 5.620 | 0 |
| 05/11/2024 | 18:04:22 | 5.610 | 0 |
| 05/11/2024 | 17:34:38 | 5.680 | 0 |
| 05/11/2024 | 17:04:24 | 5.680 | 0 |
| 05/11/2024 | 16:34:41 | 5.670 | 0 |