| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:08:51 PM | 5.590 | 0 |
| 2024-10-04 | 12:34:51 PM | 5.560 | 0 |
| 2024-10-04 | 12:04:52 PM | 5.550 | 0 |
| 2024-10-04 | 11:34:46 AM | 5.540 | 0 |
| 2024-10-04 | 11:04:11 AM | 5.540 | 0 |
| 2024-10-04 | 10:35:06 AM | 5.520 | 0 |
| 2024-10-04 | 10:04:32 AM | 5.530 | 0 |
| 2024-10-04 | 9:35:17 AM | 5.530 | 0 |
| 2024-10-04 | 9:05:04 AM | 5.510 | 0 |
| 2024-10-04 | 8:34:35 AM | 5.500 | 0 |
| 2024-10-03 | 9:35:01 PM | 5.410 | 0 |
| 2024-10-03 | 9:04:59 PM | 5.400 | 0 |
| 2024-10-03 | 8:34:52 PM | 5.370 | 0 |