| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:07 PM | 5.200 | 0 |
| 2024-09-04 | 9:04:44 PM | 5.180 | 0 |
| 2024-09-04 | 8:35:07 PM | 5.290 | 0 |
| 2024-09-04 | 8:04:28 PM | 5.290 | 0 |
| 2024-09-04 | 7:34:33 PM | 5.340 | 0 |
| 2024-09-04 | 7:04:30 PM | 5.390 | 0 |
| 2024-09-04 | 6:34:58 PM | 5.450 | 0 |
| 2024-09-04 | 6:04:26 PM | 5.330 | 0 |
| 2024-09-04 | 5:34:26 PM | 5.310 | 0 |
| 2024-09-04 | 5:04:39 PM | 5.410 | 0 |
| 2024-09-04 | 4:35:09 PM | 5.330 | 0 |
| 2024-09-04 | 4:05:03 PM | 5.160 | 0 |
| 2024-09-04 | 3:35:24 PM | 5.150 | 0 |