| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:04:23 PM | 2.370 | 0 |
| 2024-09-26 | 6:34:49 PM | 2.360 | 0 |
| 2024-09-26 | 6:04:34 PM | 2.370 | 0 |
| 2024-09-26 | 5:34:37 PM | 2.390 | 0 |
| 2024-09-26 | 5:04:52 PM | 2.390 | 0 |
| 2024-09-26 | 4:34:59 PM | 2.400 | 0 |
| 2024-09-26 | 4:04:31 PM | 2.440 | 0 |
| 2024-09-26 | 3:35:18 PM | 2.400 | 0 |
| 2024-09-26 | 3:04:55 PM | 2.450 | 0 |
| 2024-09-26 | 2:34:55 PM | 2.450 | 0 |
| 2024-09-26 | 2:04:48 PM | 2.450 | 0 |
| 2024-09-26 | 1:34:59 PM | 2.450 | 0 |
| 2024-09-26 | 1:08:58 PM | 2.450 | 0 |