| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:37 AM | 6.010 | 0 |
| 2024-09-10 | 10:04:40 AM | 5.980 | 0 |
| 2024-09-10 | 9:34:33 AM | 6.000 | 0 |
| 2024-09-10 | 9:04:43 AM | 5.980 | 0 |
| 2024-09-10 | 8:34:36 AM | 5.990 | 0 |
| 2024-09-09 | 9:34:56 PM | 5.970 | 0 |
| 2024-09-09 | 9:04:34 PM | 5.990 | 0 |
| 2024-09-09 | 8:34:45 PM | 5.980 | 0 |
| 2024-09-09 | 8:04:18 PM | 6.010 | 0 |
| 2024-09-09 | 7:34:33 PM | 6.070 | 0 |
| 2024-09-09 | 7:04:31 PM | 6.130 | 0 |
| 2024-09-09 | 6:34:40 PM | 6.100 | 0 |
| 2024-09-09 | 6:04:40 PM | 6.090 | 0 |