| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:34:18 PM | 6.020 | 0 |
| 2024-09-09 | 5:04:32 PM | 5.960 | 0 |
| 2024-09-09 | 4:34:32 PM | 5.930 | 0 |
| 2024-09-09 | 4:04:39 PM | 5.900 | 0 |
| 2024-09-09 | 3:34:53 PM | 5.960 | 0 |
| 2024-09-09 | 3:04:26 PM | 5.800 | 0 |
| 2024-09-09 | 2:34:55 PM | 5.820 | 0 |
| 2024-09-09 | 2:04:42 PM | 5.810 | 0 |
| 2024-09-09 | 1:34:36 PM | 5.810 | 0 |
| 2024-09-09 | 1:08:30 PM | 5.800 | 0 |
| 2024-09-09 | 12:34:36 PM | 5.840 | 0 |
| 2024-09-09 | 12:04:39 PM | 5.840 | 0 |
| 2024-09-09 | 11:34:52 AM | 5.840 | 0 |