| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:46 PM | 5.020 | 0 |
| 2024-08-08 | 9:04:36 PM | 5.020 | 0 |
| 2024-08-08 | 8:34:36 PM | 5.030 | 0 |
| 2024-08-08 | 8:04:39 PM | 5.030 | 0 |
| 2024-08-08 | 7:34:26 PM | 5.020 | 0 |
| 2024-08-08 | 7:04:22 PM | 4.950 | 0 |
| 2024-08-08 | 6:34:49 PM | 4.960 | 0 |
| 2024-08-08 | 6:04:30 PM | 4.950 | 0 |
| 2024-08-08 | 5:34:19 PM | 4.940 | 0 |
| 2024-08-08 | 5:04:32 PM | 5.000 | 0 |
| 2024-08-08 | 4:34:47 PM | 4.950 | 0 |
| 2024-08-08 | 4:04:23 PM | 4.940 | 0 |
| 2024-08-08 | 3:34:58 PM | 4.700 | 0 |